Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 2.29 | 2.37 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 24,626,000 |
8 Jan 2008 | SGD | 2.38 | 2.43 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 13,789,000 |
7 Jan 2008 | SGD | 2.3 | 2.41 | 2.26 | 2.37 | 2.37 | +0.03 (+1.28%) | 22,945,000 |
4 Jan 2008 | SGD | 2.14 | 2.34 | 2.13 | 2.34 | 2.34 | +0.25 (+11.96%) | 41,786,000 |
3 Jan 2008 | SGD | 2 | 2.17 | 1.98 | 2.09 | 2.09 | +0.03 (+1.46%) | 12,331,000 |
2 Jan 2008 | SGD | 2.1 | 2.1 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 5,804,000 |
31 Dec 2007 | SGD | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,382,000 |
28 Dec 2007 | SGD | 2.1 | 2.15 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 9,145,000 |
27 Dec 2007 | SGD | 2.03 | 2.12 | 2.01 | 2.12 | 2.12 | +0.14 (+7.07%) | 24,402,000 |
26 Dec 2007 | SGD | 1.94 | 2 | 1.94 | 1.98 | 1.98 | +0.05 (+2.59%) | 7,784,000 |
24 Dec 2007 | SGD | 1.85 | 1.94 | 1.85 | 1.93 | 1.93 | +0.11 (+6.04%) | 7,390,000 |
21 Dec 2007 | SGD | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | +0.1 (+5.81%) | 9,066,000 |
19 Dec 2007 | SGD | 1.77 | 1.82 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,646,000 |
18 Dec 2007 | SGD | 1.7 | 1.77 | 1.67 | 1.76 | 1.76 | +0.03 (+1.73%) | 8,272,000 |
17 Dec 2007 | SGD | 1.86 | 1.86 | 1.73 | 1.73 | 1.73 | -0.15 (-7.98%) | 11,762,000 |
14 Dec 2007 | SGD | 1.91 | 1.92 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,327,000 |
13 Dec 2007 | SGD | 1.91 | 1.97 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,220,000 |
12 Dec 2007 | SGD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 6,255,000 |
11 Dec 2007 | SGD | 1.9 | 1.96 | 1.88 | 1.96 | 1.96 | +0.09 (+4.81%) | 8,446,000 |
10 Dec 2007 | SGD | 1.91 | 1.95 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 11,350,000 |
7 Dec 2007 | SGD | 2.1 | 2.1 | 1.94 | 1.95 | 1.95 | -0.1 (-4.88%) | 12,777,000 |
6 Dec 2007 | SGD | 2.05 | 2.09 | 2.01 | 2.05 | 2.05 | +0.06 (+3.02%) | 21,165,000 |
5 Dec 2007 | SGD | 1.85 | 2 | 1.84 | 1.99 | 1.99 | +0.14 (+7.57%) | 28,797,000 |
4 Dec 2007 | SGD | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 4,927,000 |
3 Dec 2007 | SGD | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 17,883,000 |
30 Nov 2007 | SGD | 1.91 | 1.91 | 1.82 | 1.84 | 1.84 | -0.13 (-6.60%) | 251,733,000 |
29 Nov 2007 | SGD | 1.97 | 1.99 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 23,052,000 |
28 Nov 2007 | SGD | 2.03 | 2.03 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 13,345,000 |
27 Nov 2007 | SGD | 1.92 | 1.99 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,444,000 |
26 Nov 2007 | SGD | 1.92 | 2.02 | 1.9 | 2 | 2 | +0.13 (+6.95%) | 14,738,000 |