Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 1.87 | 1.89 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 11,313,000 |
22 Nov 2007 | SGD | 1.84 | 1.94 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 10,296,000 |
21 Nov 2007 | SGD | 1.97 | 1.98 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 4,333,000 |
20 Nov 2007 | SGD | 1.92 | 2 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 14,960,000 |
19 Nov 2007 | SGD | 1.94 | 2.05 | 1.93 | 1.95 | 1.95 | +0.06 (+3.17%) | 21,923,000 |
16 Nov 2007 | SGD | 1.83 | 1.9 | 1.77 | 1.89 | 1.89 | +0.03 (+1.61%) | 14,924,000 |
15 Nov 2007 | SGD | 1.93 | 1.96 | 1.81 | 1.86 | 1.86 | -0.1 (-5.10%) | 15,609,000 |
14 Nov 2007 | SGD | 2.01 | 2.04 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 15,270,000 |
13 Nov 2007 | SGD | 2 | 2.06 | 1.86 | 1.97 | 1.97 | -0.03 (-1.50%) | 27,165,000 |
12 Nov 2007 | SGD | 2.17 | 2.24 | 1.94 | 2 | 2 | -0.18 (-8.26%) | 29,765,000 |
9 Nov 2007 | SGD | 1.92 | 2.19 | 1.91 | 2.18 | 2.18 | +0.21 (+10.66%) | 36,791,000 |
7 Nov 2007 | SGD | 1.88 | 1.97 | 1.87 | 1.97 | 1.97 | +0.12 (+6.49%) | 28,384,000 |
6 Nov 2007 | SGD | 1.78 | 1.86 | 1.77 | 1.85 | 1.85 | +0.09 (+5.11%) | 11,683,000 |
5 Nov 2007 | SGD | 1.79 | 1.79 | 1.68 | 1.76 | 1.76 | 0.0 (0.0%) | 7,989,000 |
2 Nov 2007 | SGD | 1.8 | 1.83 | 1.74 | 1.76 | 1.76 | -0.1 (-5.38%) | 13,826,000 |
1 Nov 2007 | SGD | 1.8 | 1.87 | 1.76 | 1.86 | 1.86 | +0.11 (+6.29%) | 19,433,000 |
31 Oct 2007 | SGD | 1.64 | 1.75 | 1.63 | 1.75 | 1.75 | +0.09 (+5.42%) | 19,958,000 |
30 Oct 2007 | SGD | 1.58 | 1.74 | 1.55 | 1.66 | 1.66 | +0.07 (+4.40%) | 34,596,000 |
29 Oct 2007 | SGD | 1.45 | 1.61 | 1.45 | 1.59 | 1.59 | +0.16 (+11.19%) | 28,504,000 |
26 Oct 2007 | SGD | 1.44 | 1.48 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 8,769,000 |
25 Oct 2007 | SGD | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 5,423,000 |
24 Oct 2007 | SGD | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 6,309,000 |
23 Oct 2007 | SGD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,779,000 |
22 Oct 2007 | SGD | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 5,909,000 |
19 Oct 2007 | SGD | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 6,089,000 |
18 Oct 2007 | SGD | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 6,749,000 |
17 Oct 2007 | SGD | 1.36 | 1.39 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 7,993,000 |
16 Oct 2007 | SGD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 3,622,000 |
15 Oct 2007 | SGD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,821,000 |
12 Oct 2007 | SGD | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 3,261,000 |