Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,372,000 |
10 Oct 2007 | SGD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 4,812,000 |
9 Oct 2007 | SGD | 1.51 | 1.52 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 9,733,000 |
8 Oct 2007 | SGD | 1.53 | 1.58 | 1.51 | 1.52 | 1.52 | +0.04 (+2.70%) | 11,774,000 |
5 Oct 2007 | SGD | 1.39 | 1.52 | 1.38 | 1.48 | 1.48 | +0.11 (+8.03%) | 17,924,000 |
4 Oct 2007 | SGD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,688,000 |
3 Oct 2007 | SGD | 1.41 | 1.41 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,835,000 |
2 Oct 2007 | SGD | 1.41 | 1.44 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 4,044,000 |
1 Oct 2007 | SGD | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 3,835,000 |
28 Sep 2007 | SGD | 1.4 | 1.47 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 15,028,000 |
27 Sep 2007 | SGD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 4,016,000 |
26 Sep 2007 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,773,000 |
25 Sep 2007 | SGD | 1.42 | 1.44 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 6,748,000 |
24 Sep 2007 | SGD | 1.34 | 1.44 | 1.34 | 1.42 | 1.42 | +0.11 (+8.40%) | 15,136,000 |
21 Sep 2007 | SGD | 1.25 | 1.33 | 1.24 | 1.31 | 1.31 | +0.08 (+6.50%) | 10,417,000 |
20 Sep 2007 | SGD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,450,000 |
19 Sep 2007 | SGD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,926,000 |
18 Sep 2007 | SGD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,156,000 |
17 Sep 2007 | SGD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,970,000 |
14 Sep 2007 | SGD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,980,000 |
13 Sep 2007 | SGD | 1.24 | 1.26 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,482,000 |
12 Sep 2007 | SGD | 1.24 | 1.27 | 1.21 | 1.24 | 1.24 | +0.05 (+4.20%) | 4,676,000 |
11 Sep 2007 | SGD | 1.16 | 1.23 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 4,957,000 |