Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 900,000 |
17 Jan 2008 | SGD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | -0.005 (-25%) | 1,050,000 |
16 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 10,000 |
14 Jan 2008 | SGD | 0.045 | 0.045 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 600,000 |
11 Jan 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 575,000 |
10 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 75,000 |
9 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,100,000 |
7 Jan 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 690,000 |
4 Jan 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 180,000 |
3 Jan 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 150,000 |
2 Jan 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 830,000 |
31 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 530,000 |
28 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 550,000 |
27 Dec 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 867,000 |
26 Dec 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 76,000 |
24 Dec 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 150,000 |
21 Dec 2007 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.015 (+15.79%) | 736,000 |