Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 430,000 |
18 Dec 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 180,000 |
17 Dec 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 230,000 |
14 Dec 2007 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 590,000 |
13 Dec 2007 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 220,000 |
12 Dec 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.03 (-15.38%) | 433,000 |
11 Dec 2007 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.05 (+34.48%) | 267,000 |
10 Dec 2007 | SGD | 0.165 | 0.175 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 250,000 |
7 Dec 2007 | SGD | 0.18 | 0.185 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 284,000 |
6 Dec 2007 | SGD | 0.165 | 0.185 | 0.165 | 0.17 | 0.17 | +0.04 (+30.77%) | 196,000 |
5 Dec 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 150,000 |
4 Dec 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 447,000 |
3 Dec 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 310,000 |
30 Nov 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 185,000 |
29 Nov 2007 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.035 (+53.85%) | 1,886,000 |
28 Nov 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 160,000 |
27 Nov 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,191,000 |
26 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 175,000 |
23 Nov 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 645,000 |
22 Nov 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 660,000 |
21 Nov 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 3,945,000 |
20 Nov 2007 | SGD | 0.08 | 0.11 | 0.07 | 0.105 | 0.105 | +0.015 (+16.67%) | 2,190,000 |
19 Nov 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
16 Nov 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 302,000 |
15 Nov 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,465,000 |
14 Nov 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,926,000 |
13 Nov 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,105,000 |
12 Nov 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 263,000 |
9 Nov 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | -0.025 (-14.71%) | 145,000 |
7 Nov 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,350,000 |