Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 3,060,000 |
5 Nov 2007 | SGD | 0.205 | 0.205 | 0.165 | 0.18 | 0.18 | -0.035 (-16.28%) | 4,231,000 |
2 Nov 2007 | SGD | 0.23 | 0.23 | 0.205 | 0.215 | 0.215 | -0.07 (-24.56%) | 1,310,000 |
1 Nov 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 180,000 |
31 Oct 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 154,000 |
30 Oct 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 115,000 |
26 Oct 2007 | SGD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.065 (+36.11%) | 4,885,000 |
25 Oct 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 838,000 |
24 Oct 2007 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 660,000 |
23 Oct 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 180,000 |
22 Oct 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 320,000 |
19 Oct 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 355,000 |
18 Oct 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.035 (+15.56%) | 70,000 |
17 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 50,000 |
16 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 10,000 |
11 Oct 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,000 |
8 Oct 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,000 |
5 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 10,000 |
4 Oct 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 110,000 |
3 Oct 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 101,000 |
2 Oct 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 898,000 |
1 Oct 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 135,000 |
28 Sep 2007 | SGD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 191,000 |
27 Sep 2007 | SGD | 0.23 | 0.28 | 0.225 | 0.28 | 0.28 | +0.07 (+33.33%) | 3,489,000 |
26 Sep 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 350,000 |