Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 12.43 | 12.43 | 12.1 | 12.1 | 12.1 | -0.34 (-2.73%) | 4,400 |
15 Jan 2015 | SGD | 12.43 | 12.44 | 12.43 | 12.44 | 12.44 | -0.03 (-0.24%) | 2,000 |
14 Jan 2015 | SGD | 12.45 | 12.47 | 12.37 | 12.47 | 12.47 | +0.03 (+0.24%) | 6,800 |
13 Jan 2015 | SGD | 12.46 | 12.46 | 12.25 | 12.44 | 12.44 | -0.03 (-0.24%) | 9,000 |
12 Jan 2015 | SGD | 12.3 | 12.47 | 12.3 | 12.47 | 12.47 | +0.31 (+2.55%) | 9,800 |
9 Jan 2015 | SGD | 12.08 | 12.2 | 12.08 | 12.16 | 12.16 | +0.18 (+1.50%) | 8,000 |
8 Jan 2015 | SGD | 11.94 | 12 | 11.94 | 11.98 | 11.98 | +0.04 (+0.34%) | 8,400 |
7 Jan 2015 | SGD | 11.68 | 11.94 | 11.68 | 11.94 | 11.94 | +0.28 (+2.40%) | 10,800 |
6 Jan 2015 | SGD | 11.55 | 11.66 | 11.55 | 11.66 | 11.66 | +0.13 (+1.13%) | 9,200 |
5 Jan 2015 | SGD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 800 |
2 Jan 2015 | SGD | 11.62 | 11.62 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 2,000 |
31 Dec 2014 | SGD | 11.62 | 11.62 | 11.6 | 11.62 | 11.62 | 0.0 (0.0%) | 1,400 |
30 Dec 2014 | SGD | 11.52 | 11.62 | 11.52 | 11.62 | 11.62 | +0.03 (+0.26%) | 4,800 |
29 Dec 2014 | SGD | 11.55 | 11.61 | 11.55 | 11.59 | 11.59 | -0.06 (-0.52%) | 3,600 |
26 Dec 2014 | SGD | 11.63 | 11.65 | 11.63 | 11.65 | 11.65 | -0.01 (-0.09%) | 1,800 |
24 Dec 2014 | SGD | 11.66 | 11.66 | 11.58 | 11.66 | 11.66 | +0.01 (+0.09%) | 1,000 |
23 Dec 2014 | SGD | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | +0.05 (+0.43%) | 2,600 |
22 Dec 2014 | SGD | 11.4 | 11.65 | 11.4 | 11.6 | 11.6 | +0.02 (+0.17%) | 3,800 |
19 Dec 2014 | SGD | 11.5 | 11.58 | 11.5 | 11.58 | 11.58 | +0.19 (+1.67%) | 5,800 |
18 Dec 2014 | SGD | 11.38 | 11.39 | 11.34 | 11.39 | 11.39 | +0.09 (+0.80%) | 2,600 |
17 Dec 2014 | SGD | 11.5 | 11.55 | 11.3 | 11.3 | 11.3 | -0.28 (-2.42%) | 8,400 |
16 Dec 2014 | SGD | 11.54 | 11.64 | 11.51 | 11.58 | 11.58 | +0.06 (+0.52%) | 5,800 |
15 Dec 2014 | SGD | 11.53 | 11.56 | 11.51 | 11.52 | 11.52 | -0.08 (-0.69%) | 4,600 |
12 Dec 2014 | SGD | 11.63 | 11.63 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 5,000 |
11 Dec 2014 | SGD | 11.45 | 11.64 | 11.45 | 11.64 | 11.64 | +0.24 (+2.11%) | 14,800 |
10 Dec 2014 | SGD | 11.22 | 11.4 | 11.22 | 11.4 | 11.4 | +0.23 (+2.06%) | 11,400 |
9 Dec 2014 | SGD | 10.99 | 11.19 | 10.99 | 11.17 | 11.17 | +0.19 (+1.73%) | 14,000 |
8 Dec 2014 | SGD | 10.96 | 10.98 | 10.96 | 10.98 | 10.98 | 0.0 (0.0%) | 2,800 |
5 Dec 2014 | SGD | 10.97 | 10.98 | 10.93 | 10.98 | 10.98 | +0.07 (+0.64%) | 7,600 |
4 Dec 2014 | SGD | 10.98 | 10.98 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 11,200 |