SIA 200 Recent Share Price (SGX:C6U)

SGX:C6U - SINGAPORE AIRLINES LTD 200 SIA 200
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2013	SGD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	200
18 Dec 2013	SGD	10.1	10.1	10.02	10.02	10.02	-0.03 (-0.30%)	600
17 Dec 2013	SGD	10.29	10.29	10.05	10.05	10.05	+0.01 (+0.10%)	1,800
16 Dec 2013	SGD	10.04	10.04	10.04	10.04	10.04	+0.02 (+0.20%)	400
13 Dec 2013	SGD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
12 Dec 2013	SGD	10.04	10.08	10.02	10.02	10.02	-0.08 (-0.79%)	1,600
11 Dec 2013	SGD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	400
10 Dec 2013	SGD	10.18	10.18	10.1	10.1	10.1	-0.12 (-1.17%)	3,000
9 Dec 2013	SGD	10.26	10.26	10.22	10.22	10.22	-0.03 (-0.29%)	1,200
6 Dec 2013	SGD	10.26	10.26	10.25	10.25	10.25	-0.1 (-0.97%)	600
5 Dec 2013	SGD	10.42	10.42	10.35	10.35	10.35	-0.18 (-1.71%)	1,400
4 Dec 2013	SGD	10.53	10.53	10.53	10.53	10.53	+0.11 (+1.06%)	200
3 Dec 2013	SGD	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
2 Dec 2013	SGD	10.42	10.42	10.42	10.42	10.42	-0.11 (-1.04%)	200
29 Nov 2013	SGD	10.53	10.53	10.53	10.53	10.53	+0.02 (+0.19%)	1,200
28 Nov 2013	SGD	10.5	10.51	10.5	10.51	10.51	+0.06 (+0.57%)	2,200
27 Nov 2013	SGD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	600
26 Nov 2013	SGD	10.45	10.45	10.45	10.45	10.45	-0.05 (-0.48%)	600
25 Nov 2013	SGD	10.23	10.5	10.23	10.5	10.5	+0.3 (+2.94%)	8,000
22 Nov 2013	SGD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
21 Nov 2013	SGD	10.2	10.2	10.2	10.2	10.2	-0.04 (-0.39%)	3,000
20 Nov 2013	SGD	10.24	10.24	10.24	10.24	10.24	-0.06 (-0.58%)	200
19 Nov 2013	SGD	10.3	10.3	10.3	10.3	10.3	-0.08 (-0.77%)	200
18 Nov 2013	SGD	10.36	10.38	10.36	10.38	10.38	+0.03 (+0.29%)	800
15 Nov 2013	SGD	10.3	10.35	10.3	10.35	10.35	+0.02 (+0.19%)	1,200
14 Nov 2013	SGD	10.3	10.4	10.3	10.33	10.33	+0.05 (+0.49%)	1,400
13 Nov 2013	SGD	10.3	10.3	10.28	10.28	10.28	0.0 (0.0%)	1,800
12 Nov 2013	SGD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
11 Nov 2013	SGD	10.28	10.28	10.28	10.28	10.28	-0.05 (-0.48%)	800
8 Nov 2013	SGD	10.35	10.35	10.33	10.33	10.33	-0.07 (-0.67%)	1,400

First
8
9
10
11
12
Last

See Xignite Response |