Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | SGD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,800 |
6 Nov 2013 | SGD | 10.49 | 10.5 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 4,000 |
5 Nov 2013 | SGD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 1,000 |
4 Nov 2013 | SGD | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 800 |
1 Nov 2013 | SGD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 200 |
31 Oct 2013 | SGD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 200 |
30 Oct 2013 | SGD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 400 |
29 Oct 2013 | SGD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 1,000 |
28 Oct 2013 | SGD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 200 |
25 Oct 2013 | SGD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.07 (+0.67%) | 2,000 |
24 Oct 2013 | SGD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | +0.08 (+0.77%) | 400 |
23 Oct 2013 | SGD | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 1,600 |
22 Oct 2013 | SGD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 200 |
21 Oct 2013 | SGD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.04 (+0.39%) | 400 |
18 Oct 2013 | SGD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 1,600 |
17 Oct 2013 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 200 |
16 Oct 2013 | SGD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | +0.05 (+0.49%) | 2,000 |
14 Oct 2013 | SGD | 10.26 | 10.26 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 5,400 |
11 Oct 2013 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 2,200 |
10 Oct 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 800 |
9 Oct 2013 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | +0.11 (+1.08%) | 1,200 |
3 Oct 2013 | SGD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 1,000 |
2 Oct 2013 | SGD | 10.2 | 10.28 | 10.2 | 10.28 | 10.28 | +0.12 (+1.18%) | 1,800 |
1 Oct 2013 | SGD | 10.3 | 10.31 | 10.16 | 10.16 | 10.16 | -0.27 (-2.59%) | 1,800 |
30 Sep 2013 | SGD | 10.33 | 10.43 | 10.33 | 10.43 | 10.43 | 0.0 (0.0%) | 1,800 |
27 Sep 2013 | SGD | 10.38 | 10.43 | 10.35 | 10.43 | 10.43 | +0.09 (+0.87%) | 1,400 |
26 Sep 2013 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 400 |