Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 200 |
24 Sep 2013 | SGD | 10.34 | 10.4 | 10.34 | 10.4 | 10.4 | +0.03 (+0.29%) | 600 |
23 Sep 2013 | SGD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 3,200 |
20 Sep 2013 | SGD | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 600 |
19 Sep 2013 | SGD | 10.48 | 10.52 | 10.43 | 10.46 | 10.46 | +0.05 (+0.48%) | 3,800 |
18 Sep 2013 | SGD | 10.47 | 10.47 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 1,200 |
17 Sep 2013 | SGD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 2,600 |
16 Sep 2013 | SGD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | +0.14 (+1.37%) | 2,800 |
13 Sep 2013 | SGD | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | +0.24 (+2.40%) | 3,000 |
12 Sep 2013 | SGD | 10.1 | 10.1 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,400 |
11 Sep 2013 | SGD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 1,600 |
10 Sep 2013 | SGD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.08 (+0.81%) | 2,200 |
9 Sep 2013 | SGD | 9.83 | 9.91 | 9.83 | 9.91 | 9.91 | +0.1 (+1.02%) | 1,200 |
6 Sep 2013 | SGD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.2 (+2.08%) | 1,200 |
5 Sep 2013 | SGD | 9.58 | 9.61 | 9.58 | 9.61 | 9.61 | +0.15 (+1.59%) | 1,200 |
4 Sep 2013 | SGD | 9.5 | 9.5 | 9.45 | 9.46 | 9.46 | -0.09 (-0.94%) | 2,800 |
3 Sep 2013 | SGD | 9.6 | 9.63 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 4,000 |
2 Sep 2013 | SGD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.23 (-2.36%) | 2,000 |
30 Aug 2013 | SGD | 9.48 | 9.73 | 9.45 | 9.73 | 9.73 | +0.21 (+2.21%) | 4,400 |
29 Aug 2013 | SGD | 9.6 | 9.6 | 9.51 | 9.52 | 9.52 | -0.03 (-0.31%) | 5,000 |
28 Aug 2013 | SGD | 9.62 | 9.62 | 9.53 | 9.55 | 9.55 | -0.09 (-0.93%) | 3,200 |
27 Aug 2013 | SGD | 9.74 | 9.74 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 5,800 |
26 Aug 2013 | SGD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,600 |
23 Aug 2013 | SGD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 2,400 |
22 Aug 2013 | SGD | 9.82 | 9.82 | 9.78 | 9.81 | 9.81 | -0.05 (-0.51%) | 6,800 |
21 Aug 2013 | SGD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,000 |
20 Aug 2013 | SGD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 2,600 |
19 Aug 2013 | SGD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 2,800 |
16 Aug 2013 | SGD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,000 |
15 Aug 2013 | SGD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 6,600 |