| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | SGD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 200 |
| 13 Aug 2013 | SGD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,400 |
| 12 Aug 2013 | SGD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 400 |
| 7 Aug 2013 | SGD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 3,800 |
| 6 Aug 2013 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
| 5 Aug 2013 | SGD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 1,000 |
| 2 Aug 2013 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 200 |
| 1 Aug 2013 | SGD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.03 (-0.30%) | 800 |
| 31 Jul 2013 | SGD | 10.05 | 10.11 | 10.05 | 10.11 | 10.11 | +0.02 (+0.20%) | 1,400 |
| 30 Jul 2013 | SGD | 10.15 | 10.15 | 10.05 | 10.09 | 10.09 | -0.12 (-1.18%) | 1,400 |
| 29 Jul 2013 | SGD | 10.18 | 10.24 | 10.18 | 10.21 | 10.21 | -0.07 (-0.68%) | 2,600 |
| 26 Jul 2013 | SGD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,400 |
| 25 Jul 2013 | SGD | 10.3 | 10.3 | 10.28 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,400 |
| 24 Jul 2013 | SGD | 10.26 | 10.3 | 10.23 | 10.24 | 10.24 | -0.02 (-0.19%) | 4,200 |
| 23 Jul 2013 | SGD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.04 (+0.39%) | 2,800 |
| 22 Jul 2013 | SGD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,200 |
| 19 Jul 2013 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 400 |
| 18 Jul 2013 | SGD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,200 |
| 17 Jul 2013 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 200 |
| 15 Jul 2013 | SGD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.03 (+0.29%) | 600 |
| 12 Jul 2013 | SGD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 200 |
| 11 Jul 2013 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 800 |
| 10 Jul 2013 | SGD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,600 |
| 9 Jul 2013 | SGD | 10.08 | 10.1 | 10.07 | 10.1 | 10.1 | +0.1 (+1%) | 2,000 |
| 8 Jul 2013 | SGD | 10.04 | 10.04 | 10 | 10 | 10 | +0.04 (+0.40%) | 1,200 |
| 5 Jul 2013 | SGD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | SGD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | SGD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,600 |
| 2 Jul 2013 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
