| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | SGD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 9,000 |
| 26 Jun 2013 | SGD | 9.94 | 10 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 2,200 |
| 25 Jun 2013 | SGD | 9.94 | 10 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 14,600 |
| 24 Jun 2013 | SGD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 11,400 |
| 21 Jun 2013 | SGD | 10.05 | 10.1 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 10,200 |
| 20 Jun 2013 | SGD | 10.21 | 10.21 | 10.07 | 10.07 | 10.07 | -0.14 (-1.37%) | 13,800 |
| 19 Jun 2013 | SGD | 10.36 | 10.36 | 10.21 | 10.21 | 10.21 | -0.13 (-1.26%) | 4,200 |
| 18 Jun 2013 | SGD | 10.2 | 10.34 | 10.2 | 10.34 | 10.34 | +0.08 (+0.78%) | 1,200 |
| 17 Jun 2013 | SGD | 10.2 | 10.26 | 10.18 | 10.26 | 10.26 | +0.06 (+0.59%) | 1,600 |
| 14 Jun 2013 | SGD | 10.09 | 10.2 | 10.06 | 10.2 | 10.2 | +0.06 (+0.59%) | 6,400 |
| 13 Jun 2013 | SGD | 10.15 | 10.18 | 10.1 | 10.14 | 10.14 | -0.07 (-0.69%) | 7,400 |
| 12 Jun 2013 | SGD | 10.25 | 10.3 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 6,000 |
| 11 Jun 2013 | SGD | 10.4 | 10.4 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 6,600 |
| 10 Jun 2013 | SGD | 10.4 | 10.45 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 1,400 |
| 7 Jun 2013 | SGD | 10.44 | 10.44 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 5,600 |
| 6 Jun 2013 | SGD | 10.58 | 10.58 | 10.45 | 10.49 | 10.49 | -0.09 (-0.85%) | 6,400 |
| 5 Jun 2013 | SGD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 600 |
| 4 Jun 2013 | SGD | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | -0.01 (-0.09%) | 4,200 |
| 3 Jun 2013 | SGD | 10.67 | 10.67 | 10.62 | 10.65 | 10.65 | -0.03 (-0.28%) | 2,000 |
| 31 May 2013 | SGD | 10.76 | 10.76 | 10.65 | 10.68 | 10.68 | -0.13 (-1.20%) | 7,200 |
| 30 May 2013 | SGD | 10.8 | 10.81 | 10.76 | 10.81 | 10.81 | -0.08 (-0.73%) | 4,600 |
| 29 May 2013 | SGD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 600 |
| 28 May 2013 | SGD | 10.85 | 10.85 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 1,800 |
| 27 May 2013 | SGD | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 1,800 |
| 23 May 2013 | SGD | 10.89 | 10.89 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 5,400 |
| 22 May 2013 | SGD | 10.92 | 10.92 | 10.85 | 10.9 | 10.9 | +0.04 (+0.37%) | 2,400 |
| 21 May 2013 | SGD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,000 |
| 20 May 2013 | SGD | 10.87 | 10.9 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 4,000 |
