Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | SGD | 11.06 | 11.06 | 10.93 | 10.93 | 10.93 | -0.49 (-4.29%) | 8,400 |
16 May 2013 | SGD | 11.42 | 11.43 | 11.4 | 11.42 | 11.42 | +0.02 (+0.18%) | 9,400 |
15 May 2013 | SGD | 11.4 | 11.4 | 11.32 | 11.4 | 11.4 | +0.02 (+0.18%) | 3,600 |
14 May 2013 | SGD | 11.39 | 11.39 | 11.36 | 11.38 | 11.38 | -0.04 (-0.35%) | 1,000 |
13 May 2013 | SGD | 11.4 | 11.42 | 11.4 | 11.42 | 11.42 | +0.07 (+0.62%) | 4,000 |
10 May 2013 | SGD | 11.28 | 11.35 | 11.28 | 11.35 | 11.35 | +0.1 (+0.89%) | 8,800 |
9 May 2013 | SGD | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.01 (-0.09%) | 800 |
8 May 2013 | SGD | 11.2 | 11.27 | 11.2 | 11.26 | 11.26 | +0.09 (+0.81%) | 6,800 |
7 May 2013 | SGD | 11.14 | 11.17 | 11.13 | 11.17 | 11.17 | 0.0 (0.0%) | 7,000 |
6 May 2013 | SGD | 11.02 | 11.2 | 11.02 | 11.17 | 11.17 | +0.19 (+1.73%) | 11,200 |
3 May 2013 | SGD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 1,000 |
2 May 2013 | SGD | 11.04 | 11.1 | 11.04 | 11.1 | 11.1 | +0.09 (+0.82%) | 5,000 |
30 Apr 2013 | SGD | 10.95 | 11.01 | 10.95 | 11.01 | 11.01 | +0.09 (+0.82%) | 9,200 |
29 Apr 2013 | SGD | 10.96 | 10.96 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 1,200 |
26 Apr 2013 | SGD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 3,200 |
25 Apr 2013 | SGD | 10.86 | 10.88 | 10.86 | 10.88 | 10.88 | +0.21 (+1.97%) | 1,000 |
24 Apr 2013 | SGD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 200 |
22 Apr 2013 | SGD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 200 |
19 Apr 2013 | SGD | 10.82 | 10.88 | 10.82 | 10.88 | 10.88 | +0.1 (+0.93%) | 1,800 |
18 Apr 2013 | SGD | 10.64 | 10.78 | 10.64 | 10.78 | 10.78 | +0.16 (+1.51%) | 3,200 |
17 Apr 2013 | SGD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 600 |
15 Apr 2013 | SGD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 3,200 |
12 Apr 2013 | SGD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 800 |
10 Apr 2013 | SGD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 400 |
9 Apr 2013 | SGD | 10.6 | 10.68 | 10.6 | 10.64 | 10.64 | +0.03 (+0.28%) | 5,800 |
8 Apr 2013 | SGD | 10.73 | 10.73 | 10.61 | 10.61 | 10.61 | -0.12 (-1.12%) | 1,600 |
5 Apr 2013 | SGD | 10.78 | 10.78 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 2,800 |