Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 600 |
2 Apr 2013 | SGD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Apr 2013 | SGD | 10.79 | 10.85 | 10.79 | 10.85 | 10.85 | -0.11 (-1.00%) | 600 |
28 Mar 2013 | SGD | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | +0.1 (+0.92%) | 1,600 |
27 Mar 2013 | SGD | 10.85 | 10.88 | 10.85 | 10.86 | 10.86 | +0.04 (+0.37%) | 1,000 |
26 Mar 2013 | SGD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 800 |
25 Mar 2013 | SGD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 1,200 |
21 Mar 2013 | SGD | 10.8 | 10.85 | 10.75 | 10.75 | 10.75 | -0.18 (-1.65%) | 2,400 |
20 Mar 2013 | SGD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 1,000 |
18 Mar 2013 | SGD | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 3,400 |
15 Mar 2013 | SGD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 800 |
14 Mar 2013 | SGD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 10.78 | 10.81 | 10.78 | 10.81 | 10.81 | -0.01 (-0.09%) | 1,200 |
12 Mar 2013 | SGD | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 1,800 |
11 Mar 2013 | SGD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 400 |
8 Mar 2013 | SGD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 1,200 |
7 Mar 2013 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 400 |
6 Mar 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 800 |
5 Mar 2013 | SGD | 10.76 | 10.81 | 10.76 | 10.81 | 10.81 | +0.03 (+0.28%) | 800 |
4 Mar 2013 | SGD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 600 |
1 Mar 2013 | SGD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 1,200 |
28 Feb 2013 | SGD | 10.94 | 10.94 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,200 |
27 Feb 2013 | SGD | 10.86 | 10.9 | 10.86 | 10.9 | 10.9 | +0.05 (+0.46%) | 800 |
26 Feb 2013 | SGD | 10.88 | 10.88 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 1,800 |
25 Feb 2013 | SGD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 600 |
22 Feb 2013 | SGD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 400 |
21 Feb 2013 | SGD | 10.92 | 10.95 | 10.86 | 10.95 | 10.95 | +0.05 (+0.46%) | 4,600 |