| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | SGD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 400 |
| 19 Feb 2013 | SGD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 200 |
| 18 Feb 2013 | SGD | 10.95 | 10.96 | 10.92 | 10.92 | 10.92 | +0.06 (+0.55%) | 3,000 |
| 15 Feb 2013 | SGD | 10.84 | 10.89 | 10.84 | 10.86 | 10.86 | -0.02 (-0.18%) | 1,000 |
| 14 Feb 2013 | SGD | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 2,000 |
| 13 Feb 2013 | SGD | 11.04 | 11.04 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 2,600 |
| 8 Feb 2013 | SGD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 200 |
| 7 Feb 2013 | SGD | 11.28 | 11.28 | 11.12 | 11.12 | 11.12 | -0.23 (-2.03%) | 1,600 |
| 6 Feb 2013 | SGD | 11.29 | 11.35 | 11.29 | 11.35 | 11.35 | +0.09 (+0.80%) | 5,200 |
| 5 Feb 2013 | SGD | 11.26 | 11.26 | 11.23 | 11.26 | 11.26 | -0.01 (-0.09%) | 5,000 |
| 4 Feb 2013 | SGD | 11.18 | 11.3 | 11.18 | 11.27 | 11.27 | +0.2 (+1.81%) | 16,800 |
| 1 Feb 2013 | SGD | 11 | 11.07 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 6,200 |
| 31 Jan 2013 | SGD | 11.01 | 11.01 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,200 |
| 30 Jan 2013 | SGD | 11 | 11.01 | 11 | 11.01 | 11.01 | -0.01 (-0.09%) | 1,600 |
| 29 Jan 2013 | SGD | 11.04 | 11.04 | 11.01 | 11.02 | 11.02 | -0.01 (-0.09%) | 1,200 |
| 28 Jan 2013 | SGD | 11.06 | 11.1 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 3,600 |
| 25 Jan 2013 | SGD | 11.1 | 11.1 | 11.04 | 11.08 | 11.08 | -0.02 (-0.18%) | 2,400 |
| 24 Jan 2013 | SGD | 11.08 | 11.1 | 11.08 | 11.1 | 11.1 | 0.0 (0.0%) | 1,600 |
| 23 Jan 2013 | SGD | 11.02 | 11.1 | 11.02 | 11.1 | 11.1 | +0.08 (+0.73%) | 2,000 |
| 22 Jan 2013 | SGD | 11 | 11.03 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 3,800 |
| 21 Jan 2013 | SGD | 11 | 11.01 | 11 | 11.01 | 11.01 | -0.09 (-0.81%) | 600 |
| 18 Jan 2013 | SGD | 11.05 | 11.1 | 11.03 | 11.1 | 11.1 | +0.05 (+0.45%) | 5,200 |
| 17 Jan 2013 | SGD | 11.02 | 11.12 | 11.02 | 11.05 | 11.05 | 0.0 (0.0%) | 3,400 |
| 16 Jan 2013 | SGD | 11.05 | 11.05 | 11.01 | 11.05 | 11.05 | +0.02 (+0.18%) | 2,600 |
| 15 Jan 2013 | SGD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 800 |
| 14 Jan 2013 | SGD | 11.02 | 11.06 | 11.02 | 11.03 | 11.03 | +0.02 (+0.18%) | 1,600 |
| 11 Jan 2013 | SGD | 11.01 | 11.1 | 11 | 11.01 | 11.01 | -0.05 (-0.45%) | 4,600 |
| 10 Jan 2013 | SGD | 10.98 | 11.06 | 10.98 | 11.06 | 11.06 | +0.07 (+0.64%) | 4,800 |
| 9 Jan 2013 | SGD | 10.97 | 10.99 | 10.97 | 10.99 | 10.99 | +0.06 (+0.55%) | 1,800 |
| 8 Jan 2013 | SGD | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 800 |
