Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | SGD | 10.96 | 11 | 10.9 | 10.92 | 10.92 | -0.03 (-0.27%) | 4,200 |
4 Jan 2013 | SGD | 10.94 | 10.95 | 10.93 | 10.95 | 10.95 | -0.03 (-0.27%) | 3,000 |
3 Jan 2013 | SGD | 10.96 | 10.98 | 10.96 | 10.98 | 10.98 | +0.09 (+0.83%) | 1,600 |
2 Jan 2013 | SGD | 10.91 | 10.91 | 10.88 | 10.89 | 10.89 | +0.09 (+0.83%) | 1,600 |
31 Dec 2012 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 1,200 |
28 Dec 2012 | SGD | 10.9 | 10.9 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 400 |
27 Dec 2012 | SGD | 10.93 | 10.93 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 1,200 |
26 Dec 2012 | SGD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 2,800 |
24 Dec 2012 | SGD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 800 |
21 Dec 2012 | SGD | 11.01 | 11.01 | 10.93 | 10.93 | 10.93 | -0.06 (-0.55%) | 2,200 |
20 Dec 2012 | SGD | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | +0.01 (+0.09%) | 600 |
19 Dec 2012 | SGD | 10.93 | 10.98 | 10.93 | 10.98 | 10.98 | +0.03 (+0.27%) | 5,200 |
18 Dec 2012 | SGD | 10.93 | 10.95 | 10.91 | 10.95 | 10.95 | +0.05 (+0.46%) | 3,000 |
17 Dec 2012 | SGD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 2,600 |
14 Dec 2012 | SGD | 10.89 | 10.9 | 10.86 | 10.88 | 10.88 | +0.04 (+0.37%) | 3,800 |
13 Dec 2012 | SGD | 10.84 | 10.85 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 1,800 |
12 Dec 2012 | SGD | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | +0.1 (+0.93%) | 6,400 |
11 Dec 2012 | SGD | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | -0.07 (-0.65%) | 1,800 |
10 Dec 2012 | SGD | 10.85 | 10.85 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 3,400 |
7 Dec 2012 | SGD | 10.76 | 10.77 | 10.75 | 10.77 | 10.77 | +0.05 (+0.47%) | 3,400 |
6 Dec 2012 | SGD | 10.72 | 10.72 | 10.71 | 10.72 | 10.72 | 0.0 (0.0%) | 2,200 |
5 Dec 2012 | SGD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 1,400 |
4 Dec 2012 | SGD | 10.7 | 10.7 | 10.68 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,600 |
3 Dec 2012 | SGD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | +0.17 (+1.61%) | 7,400 |
29 Nov 2012 | SGD | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | +0.03 (+0.28%) | 2,600 |
28 Nov 2012 | SGD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.06 (+0.57%) | 600 |
27 Nov 2012 | SGD | 10.45 | 10.49 | 10.39 | 10.49 | 10.49 | +0.08 (+0.77%) | 800 |
26 Nov 2012 | SGD | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 600 |
23 Nov 2012 | SGD | 10.45 | 10.45 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 1,000 |