Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | SGD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 400 |
21 Nov 2012 | SGD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 800 |
20 Nov 2012 | SGD | 10.29 | 10.33 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 1,400 |
19 Nov 2012 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,400 |
16 Nov 2012 | SGD | 10.28 | 10.3 | 10.24 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,000 |
15 Nov 2012 | SGD | 10.36 | 10.36 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 2,400 |
14 Nov 2012 | SGD | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 1,800 |
12 Nov 2012 | SGD | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 2,600 |
9 Nov 2012 | SGD | 10.56 | 10.56 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,200 |
8 Nov 2012 | SGD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,400 |
7 Nov 2012 | SGD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 10.47 | 10.47 | 10.44 | 10.46 | 10.46 | -0.01 (-0.10%) | 4,800 |
5 Nov 2012 | SGD | 10.46 | 10.48 | 10.45 | 10.47 | 10.47 | -0.03 (-0.29%) | 3,400 |
2 Nov 2012 | SGD | 10.51 | 10.53 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,000 |
1 Nov 2012 | SGD | 10.54 | 10.55 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 1,800 |
31 Oct 2012 | SGD | 10.64 | 10.64 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 1,600 |
30 Oct 2012 | SGD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 800 |
29 Oct 2012 | SGD | 10.66 | 10.67 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 2,400 |
25 Oct 2012 | SGD | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | +0.06 (+0.56%) | 400 |
24 Oct 2012 | SGD | 10.51 | 10.62 | 10.51 | 10.62 | 10.62 | +0.02 (+0.19%) | 1,400 |
23 Oct 2012 | SGD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 600 |
22 Oct 2012 | SGD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 200 |
19 Oct 2012 | SGD | 10.74 | 10.79 | 10.71 | 10.79 | 10.79 | +0.05 (+0.47%) | 2,400 |
18 Oct 2012 | SGD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.14 (+1.32%) | 200 |
17 Oct 2012 | SGD | 10.57 | 10.6 | 10.57 | 10.6 | 10.6 | +0.17 (+1.63%) | 1,200 |
16 Oct 2012 | SGD | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 1,000 |
15 Oct 2012 | SGD | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | -0.02 (-0.19%) | 1,600 |
12 Oct 2012 | SGD | 10.49 | 10.51 | 10.48 | 10.51 | 10.51 | +0.01 (+0.10%) | 3,600 |
11 Oct 2012 | SGD | 10.53 | 10.53 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 400 |
10 Oct 2012 | SGD | 10.42 | 10.56 | 10.42 | 10.56 | 10.56 | 0.0 (0.0%) | 800 |