| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | SGD | 10.88 | 10.97 | 10.88 | 10.92 | 10.92 | +0.04 (+0.37%) | 4,200 |
| 2 Dec 2014 | SGD | 10.78 | 10.88 | 10.78 | 10.88 | 10.88 | +0.25 (+2.35%) | 5,800 |
| 1 Dec 2014 | SGD | 10.8 | 10.88 | 10.63 | 10.63 | 10.63 | -0.13 (-1.21%) | 8,600 |
| 28 Nov 2014 | SGD | 10.56 | 10.77 | 10.56 | 10.76 | 10.76 | +0.27 (+2.57%) | 11,400 |
| 27 Nov 2014 | SGD | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | +0.04 (+0.38%) | 2,000 |
| 26 Nov 2014 | SGD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 800 |
| 25 Nov 2014 | SGD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.09 (+0.87%) | 3,200 |
| 24 Nov 2014 | SGD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,400 |
| 21 Nov 2014 | SGD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 600 |
| 20 Nov 2014 | SGD | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 4,000 |
| 19 Nov 2014 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 600 |
| 18 Nov 2014 | SGD | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | +0.04 (+0.39%) | 1,600 |
| 17 Nov 2014 | SGD | 10.29 | 10.3 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 3,200 |
| 14 Nov 2014 | SGD | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | -0.02 (-0.19%) | 3,800 |
| 13 Nov 2014 | SGD | 10.26 | 10.31 | 10.26 | 10.31 | 10.31 | +0.07 (+0.68%) | 1,800 |
| 12 Nov 2014 | SGD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | +0.03 (+0.29%) | 3,200 |
| 11 Nov 2014 | SGD | 10.21 | 10.23 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,600 |
| 10 Nov 2014 | SGD | 10.17 | 10.24 | 10.17 | 10.23 | 10.23 | +0.12 (+1.19%) | 2,800 |
| 7 Nov 2014 | SGD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 2,800 |
| 6 Nov 2014 | SGD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 200 |
| 5 Nov 2014 | SGD | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | +0.08 (+0.80%) | 2,800 |
| 4 Nov 2014 | SGD | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,600 |
| 3 Nov 2014 | SGD | 10.01 | 10.03 | 9.97 | 10 | 10 | +0.09 (+0.91%) | 4,000 |
| 31 Oct 2014 | SGD | 9.77 | 9.94 | 9.77 | 9.91 | 9.91 | +0.13 (+1.33%) | 3,000 |
| 30 Oct 2014 | SGD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | SGD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.08 (+0.82%) | 1,800 |
| 28 Oct 2014 | SGD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 600 |
| 27 Oct 2014 | SGD | 9.77 | 9.79 | 9.7 | 9.79 | 9.79 | +0.19 (+1.98%) | 2,200 |
| 24 Oct 2014 | SGD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 1,000 |
| 23 Oct 2014 | SGD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | +0.04 (+0.41%) | 1,400 |
