Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | SGD | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 1,000 |
8 Oct 2012 | SGD | 10.82 | 10.82 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 4,800 |
5 Oct 2012 | SGD | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 400 |
4 Oct 2012 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 600 |
3 Oct 2012 | SGD | 10.74 | 10.8 | 10.71 | 10.8 | 10.8 | +0.08 (+0.75%) | 3,000 |
2 Oct 2012 | SGD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 1,000 |
1 Oct 2012 | SGD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 400 |
28 Sep 2012 | SGD | 10.7 | 10.7 | 10.66 | 10.7 | 10.7 | +0.05 (+0.47%) | 2,600 |
27 Sep 2012 | SGD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 200 |
26 Sep 2012 | SGD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 1,600 |
25 Sep 2012 | SGD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 10.84 | 10.84 | 10.7 | 10.71 | 10.71 | -0.13 (-1.20%) | 1,200 |
21 Sep 2012 | SGD | 10.77 | 10.85 | 10.77 | 10.84 | 10.84 | +0.09 (+0.84%) | 1,400 |
20 Sep 2012 | SGD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 10.67 | 10.8 | 10.64 | 10.75 | 10.75 | +0.14 (+1.32%) | 3,000 |
18 Sep 2012 | SGD | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 1,200 |
17 Sep 2012 | SGD | 10.62 | 10.67 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 1,400 |
14 Sep 2012 | SGD | 10.53 | 10.54 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 4,000 |
13 Sep 2012 | SGD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 200 |
12 Sep 2012 | SGD | 10.52 | 10.52 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 2,200 |
11 Sep 2012 | SGD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | -0.02 (-0.19%) | 800 |
10 Sep 2012 | SGD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.05 (+0.48%) | 1,200 |
7 Sep 2012 | SGD | 10.55 | 10.55 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 3,000 |
6 Sep 2012 | SGD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 1,200 |
5 Sep 2012 | SGD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 400 |
4 Sep 2012 | SGD | 10.7 | 10.7 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 2,000 |
3 Sep 2012 | SGD | 10.61 | 10.68 | 10.6 | 10.68 | 10.68 | +0.02 (+0.19%) | 800 |
31 Aug 2012 | SGD | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 1,400 |
30 Aug 2012 | SGD | 10.7 | 10.7 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 600 |
29 Aug 2012 | SGD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 600 |