Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | SGD | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | +0.05 (+0.47%) | 1,200 |
27 Aug 2012 | SGD | 10.78 | 10.78 | 10.72 | 10.73 | 10.73 | -0.12 (-1.11%) | 1,600 |
24 Aug 2012 | SGD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 2,200 |
23 Aug 2012 | SGD | 10.89 | 10.9 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 1,200 |
22 Aug 2012 | SGD | 10.87 | 10.87 | 10.84 | 10.84 | 10.84 | -0.11 (-1.00%) | 400 |
21 Aug 2012 | SGD | 10.92 | 10.95 | 10.92 | 10.95 | 10.95 | 0.0 (0.0%) | 1,800 |
17 Aug 2012 | SGD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.02 (+0.18%) | 800 |
16 Aug 2012 | SGD | 10.9 | 10.93 | 10.9 | 10.93 | 10.93 | +0.03 (+0.28%) | 5,000 |
15 Aug 2012 | SGD | 10.89 | 10.9 | 10.88 | 10.9 | 10.9 | +0.03 (+0.28%) | 3,000 |
14 Aug 2012 | SGD | 10.82 | 10.87 | 10.82 | 10.87 | 10.87 | +0.03 (+0.28%) | 800 |
13 Aug 2012 | SGD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 1,400 |
10 Aug 2012 | SGD | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | +0.08 (+0.74%) | 2,400 |
8 Aug 2012 | SGD | 10.86 | 10.86 | 10.75 | 10.77 | 10.77 | -0.02 (-0.19%) | 4,000 |
7 Aug 2012 | SGD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 2,200 |
6 Aug 2012 | SGD | 10.95 | 10.95 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 2,800 |
3 Aug 2012 | SGD | 10.82 | 10.88 | 10.82 | 10.88 | 10.88 | +0.05 (+0.46%) | 3,000 |
2 Aug 2012 | SGD | 10.76 | 10.86 | 10.76 | 10.83 | 10.83 | +0.07 (+0.65%) | 4,000 |
1 Aug 2012 | SGD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | +0.2 (+1.89%) | 2,600 |
31 Jul 2012 | SGD | 10.55 | 10.66 | 10.55 | 10.56 | 10.56 | -0.16 (-1.49%) | 2,800 |
30 Jul 2012 | SGD | 10.84 | 10.84 | 10.64 | 10.72 | 10.72 | -0.12 (-1.11%) | 2,400 |
27 Jul 2012 | SGD | 10.9 | 10.9 | 10.81 | 10.84 | 10.84 | -0.09 (-0.82%) | 4,200 |
26 Jul 2012 | SGD | 10.75 | 10.96 | 10.75 | 10.93 | 10.93 | +0.23 (+2.15%) | 5,200 |
25 Jul 2012 | SGD | 10.67 | 10.7 | 10.66 | 10.7 | 10.7 | +0.03 (+0.28%) | 1,600 |
24 Jul 2012 | SGD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 200 |
23 Jul 2012 | SGD | 10.8 | 10.82 | 10.8 | 10.8 | 10.8 | -0.12 (-1.10%) | 1,000 |
20 Jul 2012 | SGD | 10.89 | 10.94 | 10.85 | 10.92 | 10.92 | +0.05 (+0.46%) | 4,200 |
19 Jul 2012 | SGD | 10.72 | 10.87 | 10.72 | 10.87 | 10.87 | +0.18 (+1.68%) | 10,000 |
18 Jul 2012 | SGD | 10.66 | 10.69 | 10.65 | 10.69 | 10.69 | +0.09 (+0.85%) | 3,400 |
17 Jul 2012 | SGD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 10.6 | 10.62 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 4,200 |