Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | SGD | 10.41 | 10.41 | 10.35 | 10.4 | 10.4 | -0.24 (-2.26%) | 3,000 |
12 Jun 2014 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 1,200 |
11 Jun 2014 | SGD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | +0.06 (+0.57%) | 3,800 |
10 Jun 2014 | SGD | 10.54 | 10.58 | 10.54 | 10.57 | 10.57 | +0.04 (+0.38%) | 5,400 |
9 Jun 2014 | SGD | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | +0.03 (+0.29%) | 1,400 |
6 Jun 2014 | SGD | 10.48 | 10.5 | 10.47 | 10.5 | 10.5 | +0.06 (+0.57%) | 4,400 |
5 Jun 2014 | SGD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 2,400 |
4 Jun 2014 | SGD | 10.49 | 10.49 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 600 |
3 Jun 2014 | SGD | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | -0.01 (-0.10%) | 1,200 |
2 Jun 2014 | SGD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.08 (+0.77%) | 1,600 |
30 May 2014 | SGD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 200 |
29 May 2014 | SGD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.05 (+0.48%) | 1,400 |
28 May 2014 | SGD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
27 May 2014 | SGD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 200 |
26 May 2014 | SGD | 10.31 | 10.32 | 10.28 | 10.32 | 10.32 | +0.02 (+0.19%) | 600 |
23 May 2014 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 1,000 |
22 May 2014 | SGD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.08 (+0.79%) | 1,200 |
20 May 2014 | SGD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 400 |
19 May 2014 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 May 2014 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 600 |
15 May 2014 | SGD | 10.21 | 10.28 | 10.19 | 10.28 | 10.28 | +0.06 (+0.59%) | 2,000 |
14 May 2014 | SGD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 200 |
12 May 2014 | SGD | 10.24 | 10.26 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 2,200 |
9 May 2014 | SGD | 10.28 | 10.28 | 10.2 | 10.26 | 10.26 | -0.02 (-0.19%) | 5,000 |
8 May 2014 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 200 |
6 May 2014 | SGD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 1,600 |
5 May 2014 | SGD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.08 (-0.77%) | 200 |
2 May 2014 | SGD | 10.4 | 10.44 | 10.4 | 10.41 | 10.41 | +0.02 (+0.19%) | 2,000 |