SIA 200 Recent Share Price (SGX:C6U)

SGX:C6U - SINGAPORE AIRLINES LTD 200 SIA 200
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2014	SGD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
29 Apr 2014	SGD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
28 Apr 2014	SGD	10.33	10.39	10.32	10.39	10.39	+0.02 (+0.19%)	1,600
25 Apr 2014	SGD	10.37	10.37	10.37	10.37	10.37	-0.03 (-0.29%)	800
24 Apr 2014	SGD	10.35	10.4	10.35	10.4	10.4	+0.1 (+0.97%)	1,000
23 Apr 2014	SGD	10.39	10.39	10.3	10.3	10.3	+0.01 (+0.10%)	800
22 Apr 2014	SGD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
21 Apr 2014	SGD	10.29	10.29	10.29	10.29	10.29	+0.03 (+0.29%)	1,200
17 Apr 2014	SGD	10.34	10.34	10.26	10.26	10.26	-0.17 (-1.63%)	1,400
16 Apr 2014	SGD	10.43	10.43	10.43	10.43	10.43	+0.01 (+0.10%)	800
15 Apr 2014	SGD	10.39	10.42	10.39	10.42	10.42	-0.03 (-0.29%)	1,400
14 Apr 2014	SGD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
11 Apr 2014	SGD	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	0
10 Apr 2014	SGD	10.45	10.45	10.45	10.45	10.45	+0.09 (+0.87%)	200
9 Apr 2014	SGD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
8 Apr 2014	SGD	10.35	10.47	10.35	10.36	10.36	0.0 (0.0%)	2,200
7 Apr 2014	SGD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
4 Apr 2014	SGD	10.36	10.36	10.36	10.36	10.36	0.0 (0.0%)	0
3 Apr 2014	SGD	10.36	10.36	10.36	10.36	10.36	-0.05 (-0.48%)	600
2 Apr 2014	SGD	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	600
1 Apr 2014	SGD	10.41	10.41	10.41	10.41	10.41	-0.04 (-0.38%)	400
31 Mar 2014	SGD	10.41	10.45	10.41	10.45	10.45	-0.01 (-0.10%)	800
28 Mar 2014	SGD	10.5	10.5	10.46	10.46	10.46	-0.04 (-0.38%)	2,000
27 Mar 2014	SGD	10.42	10.5	10.42	10.5	10.5	+0.1 (+0.96%)	6,400
26 Mar 2014	SGD	10.38	10.4	10.38	10.4	10.4	+0.08 (+0.78%)	400
25 Mar 2014	SGD	10.3	10.32	10.3	10.32	10.32	-0.06 (-0.58%)	800
24 Mar 2014	SGD	10.3	10.4	10.3	10.38	10.38	+0.08 (+0.78%)	1,800
21 Mar 2014	SGD	10.3	10.3	10.3	10.3	10.3	+0.17 (+1.68%)	200
20 Mar 2014	SGD	10.09	10.13	10.09	10.13	10.13	-0.03 (-0.30%)	600
19 Mar 2014	SGD	10.15	10.16	10.15	10.16	10.16	-0.05 (-0.49%)	2,200

First
5
6
7
8
9
Last

See Xignite Response |