Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | SGD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 600 |
17 Mar 2014 | SGD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | -0.03 (-0.29%) | 7,000 |
14 Mar 2014 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,400 |
12 Mar 2014 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,000 |
11 Mar 2014 | SGD | 10.26 | 10.41 | 10.26 | 10.4 | 10.4 | +0.14 (+1.36%) | 5,800 |
10 Mar 2014 | SGD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | -0.01 (-0.10%) | 1,000 |
7 Mar 2014 | SGD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 600 |
6 Mar 2014 | SGD | 10.22 | 10.31 | 10.22 | 10.31 | 10.31 | +0.11 (+1.08%) | 6,000 |
5 Mar 2014 | SGD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | +0.1 (+0.99%) | 1,000 |
4 Mar 2014 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 600 |
3 Mar 2014 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 200 |
28 Feb 2014 | SGD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.08 (-0.78%) | 1,400 |
27 Feb 2014 | SGD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.09 (+0.89%) | 2,000 |
26 Feb 2014 | SGD | 10.18 | 10.2 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 1,400 |
25 Feb 2014 | SGD | 10.12 | 10.19 | 10.12 | 10.19 | 10.19 | +0.11 (+1.09%) | 800 |
24 Feb 2014 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 200 |
21 Feb 2014 | SGD | 10.18 | 10.2 | 10.17 | 10.2 | 10.2 | +0.06 (+0.59%) | 2,600 |
20 Feb 2014 | SGD | 10.03 | 10.14 | 10.03 | 10.14 | 10.14 | +0.04 (+0.40%) | 2,200 |
19 Feb 2014 | SGD | 10.02 | 10.1 | 10.01 | 10.1 | 10.1 | +0.2 (+2.02%) | 4,600 |
18 Feb 2014 | SGD | 9.93 | 9.93 | 9.85 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,200 |
17 Feb 2014 | SGD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | +0.15 (+1.53%) | 800 |
14 Feb 2014 | SGD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,000 |
13 Feb 2014 | SGD | 9.86 | 9.9 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 2,400 |
12 Feb 2014 | SGD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.1 (+1.02%) | 3,600 |
11 Feb 2014 | SGD | 9.66 | 9.82 | 9.66 | 9.76 | 9.76 | +0.29 (+3.06%) | 4,200 |
10 Feb 2014 | SGD | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | +0.03 (+0.32%) | 2,000 |
7 Feb 2014 | SGD | 9.52 | 9.52 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 6,800 |
6 Feb 2014 | SGD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 5,000 |