| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | SGD | 9.53 | 9.55 | 9.48 | 9.53 | 9.53 | 0.0 (0.0%) | 5,000 |
| 3 Feb 2014 | SGD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | SGD | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -0.12 (-1.24%) | 5,000 |
| 29 Jan 2014 | SGD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 4,600 |
| 28 Jan 2014 | SGD | 9.65 | 9.8 | 9.65 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,800 |
| 27 Jan 2014 | SGD | 9.88 | 9.88 | 9.65 | 9.65 | 9.65 | -0.22 (-2.23%) | 10,600 |
| 24 Jan 2014 | SGD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 6,000 |
| 23 Jan 2014 | SGD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,400 |
| 22 Jan 2014 | SGD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 1,200 |
| 21 Jan 2014 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 800 |
| 20 Jan 2014 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 400 |
| 17 Jan 2014 | SGD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 400 |
| 16 Jan 2014 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | SGD | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | 0.0 (0.0%) | 600 |
| 13 Jan 2014 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,400 |
| 10 Jan 2014 | SGD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,000 |
| 9 Jan 2014 | SGD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | SGD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 1,000 |
| 7 Jan 2014 | SGD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,000 |
| 6 Jan 2014 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | SGD | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 3,800 |
| 2 Jan 2014 | SGD | 10.41 | 10.41 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 4,000 |
| 31 Dec 2013 | SGD | 10.34 | 10.42 | 10.34 | 10.41 | 10.41 | +0.07 (+0.68%) | 2,000 |
| 30 Dec 2013 | SGD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 800 |
| 27 Dec 2013 | SGD | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 2,800 |
| 26 Dec 2013 | SGD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 400 |
| 24 Dec 2013 | SGD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | SGD | 10.3 | 10.3 | 10.24 | 10.26 | 10.26 | +0.16 (+1.58%) | 1,600 |
| 20 Dec 2013 | SGD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 600 |
