Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 205,000 |
16 Oct 2001 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 237,000 |
15 Oct 2001 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 406,000 |
12 Oct 2001 | SGD | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,686,000 |
11 Oct 2001 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 371,000 |
10 Oct 2001 | SGD | 0.585 | 0.6 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 528,000 |
9 Oct 2001 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 568,000 |
8 Oct 2001 | SGD | 0.59 | 0.595 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 669,000 |