Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 808,000 |
11 Feb 2003 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,116,000 |
10 Feb 2003 | SGD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.02 (-2.21%) | 1,328,000 |
7 Feb 2003 | SGD | 0.885 | 0.91 | 0.88 | 0.905 | 0.905 | +0.02 (+2.26%) | 6,058,000 |
6 Feb 2003 | SGD | 0.85 | 0.89 | 0.845 | 0.885 | 0.885 | +0.03 (+3.51%) | 3,938,000 |
5 Feb 2003 | SGD | 0.84 | 0.855 | 0.835 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,578,000 |
4 Feb 2003 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,269,000 |
31 Jan 2003 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | -0.005 (-0.60%) | 204,000 |
30 Jan 2003 | SGD | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 564,000 |
29 Jan 2003 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 503,000 |
28 Jan 2003 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 841,000 |
27 Jan 2003 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.015 (-1.80%) | 1,579,000 |
24 Jan 2003 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 948,000 |
23 Jan 2003 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 292,000 |
22 Jan 2003 | SGD | 0.835 | 0.845 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 4,745,000 |
21 Jan 2003 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 873,000 |
20 Jan 2003 | SGD | 0.82 | 0.845 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,560,000 |
17 Jan 2003 | SGD | 0.82 | 0.845 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,404,000 |
16 Jan 2003 | SGD | 0.815 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 1,323,000 |
15 Jan 2003 | SGD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,029,000 |
14 Jan 2003 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 154,000 |
13 Jan 2003 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,767,000 |
10 Jan 2003 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,007,000 |
9 Jan 2003 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 93,000 |
8 Jan 2003 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 280,000 |
7 Jan 2003 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 505,000 |
6 Jan 2003 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | -0.005 (-0.63%) | 142,000 |
3 Jan 2003 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 207,000 |
2 Jan 2003 | SGD | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 199,000 |
31 Dec 2002 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 73,000 |