Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 198,000 |
27 Dec 2002 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 370,000 |
26 Dec 2002 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 6,000 |
24 Dec 2002 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 161,000 |
23 Dec 2002 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 880,000 |
20 Dec 2002 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 510,000 |
19 Dec 2002 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 989,000 |
18 Dec 2002 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 513,000 |
17 Dec 2002 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 627,000 |
16 Dec 2002 | SGD | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 507,000 |
13 Dec 2002 | SGD | 0.78 | 0.795 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 563,000 |
12 Dec 2002 | SGD | 0.76 | 0.775 | 0.75 | 0.775 | 0.775 | +0.02 (+2.65%) | 361,000 |
11 Dec 2002 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 106,000 |
10 Dec 2002 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 626,000 |
9 Dec 2002 | SGD | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 592,000 |
5 Dec 2002 | SGD | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 401,000 |
4 Dec 2002 | SGD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 256,000 |
3 Dec 2002 | SGD | 0.755 | 0.76 | 0.73 | 0.74 | 0.74 | -0.025 (-3.27%) | 1,658,000 |
2 Dec 2002 | SGD | 0.785 | 0.785 | 0.76 | 0.765 | 0.765 | -0.02 (-2.55%) | 617,000 |
29 Nov 2002 | SGD | 0.805 | 0.805 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 686,000 |
28 Nov 2002 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 669,000 |
27 Nov 2002 | SGD | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 952,000 |
26 Nov 2002 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 1,410,000 |
25 Nov 2002 | SGD | 0.82 | 0.83 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 2,492,000 |
22 Nov 2002 | SGD | 0.8 | 0.825 | 0.795 | 0.815 | 0.815 | +0.045 (+5.84%) | 5,491,000 |
21 Nov 2002 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Nov 2002 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 234,000 |
19 Nov 2002 | SGD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 986,000 |
18 Nov 2002 | SGD | 0.75 | 0.775 | 0.75 | 0.77 | 0.77 | +0.035 (+4.76%) | 2,283,000 |
15 Nov 2002 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 249,000 |