Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 676,000 |
1 Oct 2002 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 50,000 |
30 Sep 2002 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 179,000 |
27 Sep 2002 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 374,000 |
26 Sep 2002 | SGD | 0.69 | 0.72 | 0.69 | 0.715 | 0.715 | +0.03 (+4.38%) | 739,000 |
25 Sep 2002 | SGD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | -0.005 (-0.72%) | 769,000 |
24 Sep 2002 | SGD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 127,000 |
23 Sep 2002 | SGD | 0.715 | 0.72 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 499,000 |
20 Sep 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 390,000 |
19 Sep 2002 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 693,000 |
18 Sep 2002 | SGD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,119,000 |
17 Sep 2002 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 121,000 |
16 Sep 2002 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 163,000 |
13 Sep 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 178,000 |
12 Sep 2002 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 181,000 |
11 Sep 2002 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 103,000 |
10 Sep 2002 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 692,000 |
9 Sep 2002 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 529,000 |
6 Sep 2002 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 448,000 |
5 Sep 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 379,000 |
4 Sep 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 597,000 |
3 Sep 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 771,000 |
2 Sep 2002 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 566,000 |
30 Aug 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 249,000 |
29 Aug 2002 | SGD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 249,000 |
28 Aug 2002 | SGD | 0.745 | 0.745 | 0.725 | 0.73 | 0.73 | -0.03 (-3.95%) | 310,000 |
27 Aug 2002 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 548,000 |
26 Aug 2002 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 510,000 |
23 Aug 2002 | SGD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 748,000 |
22 Aug 2002 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 655,000 |