Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 408,000 |
20 Aug 2002 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,018,000 |
19 Aug 2002 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 91,000 |
16 Aug 2002 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,080,000 |
15 Aug 2002 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 856,000 |
14 Aug 2002 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 867,000 |
13 Aug 2002 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | -0.005 (-0.64%) | 509,000 |
12 Aug 2002 | SGD | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 651,000 |
8 Aug 2002 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 475,000 |
7 Aug 2002 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 185,000 |
6 Aug 2002 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 942,000 |
5 Aug 2002 | SGD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 541,000 |
2 Aug 2002 | SGD | 0.76 | 0.785 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,731,000 |
1 Aug 2002 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 311,000 |
31 Jul 2002 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 329,000 |
30 Jul 2002 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 557,000 |
29 Jul 2002 | SGD | 0.74 | 0.75 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 638,000 |
26 Jul 2002 | SGD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 632,000 |
25 Jul 2002 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 237,000 |
24 Jul 2002 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 755,000 |
23 Jul 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 197,000 |
22 Jul 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 473,000 |
19 Jul 2002 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 175,000 |
18 Jul 2002 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 570,000 |
17 Jul 2002 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 430,000 |
16 Jul 2002 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,036,000 |
15 Jul 2002 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 332,000 |
12 Jul 2002 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 256,000 |
11 Jul 2002 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 403,000 |
10 Jul 2002 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 805,000 |