Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 392,000 |
8 Jul 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,353,000 |
5 Jul 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 368,000 |
4 Jul 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 156,000 |
3 Jul 2002 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 590,000 |
2 Jul 2002 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 451,000 |
1 Jul 2002 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 129,000 |
28 Jun 2002 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 380,000 |
27 Jun 2002 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 351,000 |
26 Jun 2002 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 934,000 |
25 Jun 2002 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 1,261,000 |
24 Jun 2002 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 544,000 |
21 Jun 2002 | SGD | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 705,000 |
20 Jun 2002 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 498,000 |
19 Jun 2002 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 523,000 |
18 Jun 2002 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 103,000 |
17 Jun 2002 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 204,000 |
14 Jun 2002 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 936,000 |
13 Jun 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 241,000 |
12 Jun 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 217,000 |
11 Jun 2002 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 102,000 |
10 Jun 2002 | SGD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 161,000 |
7 Jun 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 208,000 |
6 Jun 2002 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 602,000 |
5 Jun 2002 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 74,000 |
4 Jun 2002 | SGD | 0.75 | 0.755 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 551,000 |
3 Jun 2002 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 317,000 |
31 May 2002 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 979,000 |
30 May 2002 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 296,000 |
29 May 2002 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 637,000 |