Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 466,000 |
11 Apr 2002 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,327,000 |
10 Apr 2002 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,358,000 |
9 Apr 2002 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,380,000 |
8 Apr 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 541,000 |
5 Apr 2002 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 265,000 |
4 Apr 2002 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 677,000 |
3 Apr 2002 | SGD | 0.695 | 0.72 | 0.695 | 0.7 | 0.7 | +0.015 (+2.19%) | 4,825,000 |
2 Apr 2002 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 698,000 |
1 Apr 2002 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 677,000 |
28 Mar 2002 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 551,000 |
27 Mar 2002 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 693,000 |
26 Mar 2002 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,153,000 |
25 Mar 2002 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 321,000 |
22 Mar 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 751,000 |
21 Mar 2002 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 683,000 |
20 Mar 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 291,000 |
19 Mar 2002 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 480,000 |
18 Mar 2002 | SGD | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 115,000 |
15 Mar 2002 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 447,000 |
14 Mar 2002 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 655,000 |
13 Mar 2002 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 186,000 |
12 Mar 2002 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 386,000 |
11 Mar 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 276,000 |
8 Mar 2002 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 252,000 |
7 Mar 2002 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 351,000 |
6 Mar 2002 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 868,000 |
5 Mar 2002 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 338,000 |
4 Mar 2002 | SGD | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 1,023,000 |
1 Mar 2002 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 835,000 |