JAPAN LAND LIMITED 100 Recent Share Price (SGX:C7C)

SGX:C7C - JAPAN LAND LIMITED 100 JAPAN LAND LIMITED 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2007	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
16 Oct 2007	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
15 Oct 2007	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
12 Oct 2007	SGD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
11 Oct 2007	SGD	1.24	1.25	1.24	1.25	1.25	+0.01 (+0.81%)	300
10 Oct 2007	SGD	1.23	1.25	1.23	1.24	1.24	0.0 (0.0%)	2,100
9 Oct 2007	SGD	1.24	1.25	1.24	1.24	1.24	-0.01 (-0.80%)	2,500
8 Oct 2007	SGD	1.28	1.28	1.25	1.25	1.25	-0.03 (-2.34%)	4,900
5 Oct 2007	SGD	1.28	1.28	1.28	1.28	1.28	+0.01 (+0.79%)	400
4 Oct 2007	SGD	1.27	1.27	1.27	1.27	1.27	0.0 (0.0%)	0
3 Oct 2007	SGD	1.29	1.29	1.27	1.27	1.27	-0.04 (-3.05%)	5,100
2 Oct 2007	SGD	1.31	1.31	1.31	1.31	1.31	+0.05 (+3.97%)	2,200
1 Oct 2007	SGD	1.27	1.27	1.25	1.26	1.26	+0.01 (+0.80%)	1,600
28 Sep 2007	SGD	1.26	1.26	1.24	1.25	1.25	-0.01 (-0.79%)	2,500
27 Sep 2007	SGD	1.28	1.28	1.26	1.26	1.26	-0.02 (-1.56%)	4,700
26 Sep 2007	SGD	1.27	1.28	1.27	1.28	1.28	-0.01 (-0.78%)	3,500
25 Sep 2007	SGD	1.26	1.29	1.25	1.29	1.29	+0.04 (+3.20%)	5,600
24 Sep 2007	SGD	1.16	1.27	1.16	1.25	1.25	+0.08 (+6.84%)	7,600
21 Sep 2007	SGD	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
20 Sep 2007	SGD	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	9,300
19 Sep 2007	SGD	1.17	1.18	1.17	1.17	1.17	0.0 (0.0%)	6,100
18 Sep 2007	SGD	1.15	1.17	1.15	1.17	1.17	+0.05 (+4.46%)	1,900
17 Sep 2007	SGD	1.17	1.17	1.12	1.12	1.12	-0.05 (-4.27%)	21,200
14 Sep 2007	SGD	1.17	1.18	1.17	1.17	1.17	0.0 (0.0%)	3,200
13 Sep 2007	SGD	1.17	1.18	1.17	1.17	1.17	0.0 (0.0%)	2,000
12 Sep 2007	SGD	1.19	1.19	1.16	1.17	1.17	+0.02 (+1.74%)	5,500
11 Sep 2007	SGD	1.08	1.23	1.08	1.15	1.15	0.0 (0.0%)	8,900