Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 35,000 |
20 Jun 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 100,000 |
17 Jun 2005 | SGD | 0.32 | 0.36 | 0.32 | 0.355 | 0.355 | +0.085 (+31.48%) | 166,000 |
16 Jun 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 10,000 |
15 Jun 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 30,000 |
14 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
10 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 10,000 |
9 Jun 2005 | SGD | 0.24 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 370,000 |
8 Jun 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 230,000 |
6 Jun 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 320,000 |
3 Jun 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 125,000 |
2 Jun 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 220,000 |
1 Jun 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
30 May 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 80,000 |
27 May 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 215,000 |
26 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 200,000 |
24 May 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 42,000 |
19 May 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 22,000 |
17 May 2005 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 382,000 |
16 May 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 30,000 |