Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
12 May 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 156,000 |
11 May 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 200,000 |
10 May 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 170,000 |
9 May 2005 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.02 (+7.84%) | 270,000 |
6 May 2005 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.045 (+21.43%) | 330,000 |
5 May 2005 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 165,000 |
4 May 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 180,000 |
3 May 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 120,000 |
29 Apr 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 70,000 |
28 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 89,000 |
27 Apr 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
26 Apr 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Apr 2005 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.02 (+10.81%) | 140,000 |
22 Apr 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 315,000 |
21 Apr 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
20 Apr 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 170,000 |
19 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 30,000 |
15 Apr 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 80,000 |
14 Apr 2005 | SGD | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 558,000 |
13 Apr 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 445,000 |
12 Apr 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
8 Apr 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 40,000 |
7 Apr 2005 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,445,000 |
6 Apr 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,365,000 |
5 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,000 |