Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 150,000 |
30 Mar 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 50,000 |
29 Mar 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 200,000 |
28 Mar 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 60,000 |
24 Mar 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 420,000 |
23 Mar 2005 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,056,000 |
22 Mar 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 230,000 |
21 Mar 2005 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,521,000 |
18 Mar 2005 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.025 (+12.50%) | 2,117,000 |
17 Mar 2005 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 271,000 |
16 Mar 2005 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.03 (+18.75%) | 2,014,000 |
15 Mar 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 320,000 |
14 Mar 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 198,000 |
11 Mar 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 105,000 |
10 Mar 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 100,000 |
9 Mar 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 334,000 |
8 Mar 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 125,000 |
7 Mar 2005 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 90,000 |
4 Mar 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 46,000 |
3 Mar 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
2 Mar 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 130,000 |
1 Mar 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 120,000 |
28 Feb 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 15,000 |
25 Feb 2005 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 299,000 |
24 Feb 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 138,000 |
23 Feb 2005 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 105,000 |
22 Feb 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 96,000 |
21 Feb 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 235,000 |
18 Feb 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
17 Feb 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 69,000 |