Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 61,000 |
15 Feb 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 125,000 |
14 Feb 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 40,000 |
11 Feb 2005 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 145,000 |
8 Feb 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 170,000 |
4 Feb 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 168,000 |
3 Feb 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 35,000 |
2 Feb 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
1 Feb 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 83,000 |
31 Jan 2005 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 260,000 |
28 Jan 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,012,000 |
27 Jan 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 53,000 |
26 Jan 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 527,000 |
25 Jan 2005 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 783,000 |
24 Jan 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 416,000 |
20 Jan 2005 | SGD | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 493,000 |
19 Jan 2005 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 393,000 |
18 Jan 2005 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,145,000 |
17 Jan 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 155,000 |
14 Jan 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 40,000 |
13 Jan 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 525,000 |
12 Jan 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 60,000 |
11 Jan 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
10 Jan 2005 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,320,000 |
7 Jan 2005 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 230,000 |
6 Jan 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 104,000 |
5 Jan 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 570,000 |
4 Jan 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 30,000 |
3 Jan 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 310,000 |