Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Dec 2004 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 121,000 |
29 Dec 2004 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 192,000 |
28 Dec 2004 | SGD | 0.27 | 0.295 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 585,000 |
27 Dec 2004 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 412,000 |
24 Dec 2004 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 480,000 |
23 Dec 2004 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 87,000 |
22 Dec 2004 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 396,000 |
21 Dec 2004 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 4,023,000 |
20 Dec 2004 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 242,000 |
17 Dec 2004 | SGD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,120,000 |
16 Dec 2004 | SGD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 260,000 |
15 Dec 2004 | SGD | 0.24 | 0.275 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,714,000 |
14 Dec 2004 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 779,000 |
13 Dec 2004 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 211,000 |
10 Dec 2004 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.025 (+11.36%) | 830,000 |
9 Dec 2004 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 1,632,000 |
8 Dec 2004 | SGD | 0.265 | 0.265 | 0.235 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,051,000 |
7 Dec 2004 | SGD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,025,000 |
6 Dec 2004 | SGD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 330,000 |
3 Dec 2004 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 203,000 |
2 Dec 2004 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 210,000 |
1 Dec 2004 | SGD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 447,000 |
30 Nov 2004 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 872,000 |
29 Nov 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 85,000 |
26 Nov 2004 | SGD | 0.325 | 0.325 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 193,000 |
25 Nov 2004 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.03 (+10.17%) | 1,230,000 |
24 Nov 2004 | SGD | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | +0.04 (+15.69%) | 2,248,000 |
23 Nov 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 7,000 |
22 Nov 2004 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 120,000 |