Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 255,000 |
18 Dec 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 70,000 |
17 Dec 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.075 (-68.18%) | 4,000 |
14 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 24,000 |
26 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 3,000 |
22 Nov 2007 | SGD | 0.18 | 0.21 | 0.145 | 0.21 | 0.21 | +0.045 (+27.27%) | 24,000 |
21 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 10,000 |
20 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 5,000 |
19 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 100,000 |
16 Nov 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 18,000 |
15 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |