Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.035 (+35%) | 150,000 |
9 Nov 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 125,000 |
7 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 15,000 |
6 Nov 2007 | SGD | 0.115 | 0.12 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 270,000 |
5 Nov 2007 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.025 (+38.46%) | 30,000 |
2 Nov 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 30,000 |
1 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
30 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 100,000 |
29 Oct 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 110,000 |
25 Oct 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | -0.015 (-12.50%) | 30,000 |
24 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 10,000 |
22 Oct 2007 | SGD | 0.165 | 0.17 | 0.15 | 0.17 | 0.17 | +0.035 (+25.93%) | 200,000 |
19 Oct 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
17 Oct 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 40,000 |
16 Oct 2007 | SGD | 0.11 | 0.155 | 0.1 | 0.155 | 0.155 | +0.05 (+47.62%) | 285,000 |
15 Oct 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 220,000 |
12 Oct 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 115,000 |
11 Oct 2007 | SGD | 0.195 | 0.195 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 220,000 |
10 Oct 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 80,000 |
9 Oct 2007 | SGD | 0.195 | 0.21 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 185,000 |
8 Oct 2007 | SGD | 0.17 | 0.205 | 0.17 | 0.205 | 0.205 | -0.005 (-2.38%) | 256,000 |
5 Oct 2007 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.055 (-20.75%) | 115,000 |
4 Oct 2007 | SGD | 0.27 | 0.29 | 0.24 | 0.265 | 0.265 | +0.005 (+1.92%) | 775,000 |
3 Oct 2007 | SGD | 0.2 | 0.26 | 0.155 | 0.26 | 0.26 | +0.07 (+36.84%) | 642,000 |