Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.085 (-30.91%) | 782,000 |
1 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 231,000 |
27 Sep 2007 | SGD | 0.3 | 0.3 | 0.26 | 0.265 | 0.265 | -0.045 (-14.52%) | 718,000 |
26 Sep 2007 | SGD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 160,000 |
25 Sep 2007 | SGD | 0.34 | 0.34 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 815,000 |
24 Sep 2007 | SGD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.085 (-20.99%) | 2,041,000 |
21 Sep 2007 | SGD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 585,000 |
20 Sep 2007 | SGD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 574,000 |
19 Sep 2007 | SGD | 0.465 | 0.47 | 0.42 | 0.42 | 0.42 | -0.15 (-26.32%) | 2,069,000 |
18 Sep 2007 | SGD | 0.615 | 0.62 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,863,000 |
17 Sep 2007 | SGD | 0.53 | 0.59 | 0.515 | 0.59 | 0.59 | +0.04 (+7.27%) | 4,403,000 |
14 Sep 2007 | SGD | 0.555 | 0.56 | 0.53 | 0.55 | 0.55 | -0.06 (-9.84%) | 2,629,000 |
13 Sep 2007 | SGD | 0.605 | 0.64 | 0.59 | 0.61 | 0.61 | -0.015 (-2.40%) | 2,275,000 |
12 Sep 2007 | SGD | 0.715 | 0.715 | 0.625 | 0.625 | 0.625 | -0.085 (-11.97%) | 2,805,000 |
11 Sep 2007 | SGD | 0.67 | 0.725 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 783,000 |
10 Sep 2007 | SGD | 0.785 | 0.785 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 821,000 |
7 Sep 2007 | SGD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,200,000 |
6 Sep 2007 | SGD | 0.715 | 0.725 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 1,454,000 |