Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | -0.375 (-43.60%) | 20,000 |
19 Dec 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.19 (-18.10%) | 10,000 |
11 Dec 2007 | SGD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,000 |
10 Dec 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | +0.18 (+17.65%) | 13,000 |
5 Dec 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.05 (+5.15%) | 5,000 |
29 Nov 2007 | SGD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.195 (+25.16%) | 17,000 |
28 Nov 2007 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.815 | 0.815 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 11,000 |
26 Nov 2007 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.145 (+21.80%) | 5,000 |
23 Nov 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 10,000 |
22 Nov 2007 | SGD | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | -0.325 (-33.33%) | 46,000 |
21 Nov 2007 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.755 | 0.99 | 0.755 | 0.975 | 0.975 | +0.035 (+3.72%) | 31,000 |
19 Nov 2007 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.995 | 0.995 | 0.94 | 0.94 | 0.94 | -0.19 (-16.81%) | 7,000 |
15 Nov 2007 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.16 (-12.40%) | 2,000 |