Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | +0.315 (+32.31%) | 10,000 |
13 Nov 2007 | SGD | 1.1 | 1.1 | 0.875 | 0.975 | 0.975 | -0.275 (-22.00%) | 35,000 |
12 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.25 (-16.67%) | 57,000 |
7 Nov 2007 | SGD | 1.61 | 1.61 | 1.49 | 1.5 | 1.5 | +0.14 (+10.29%) | 52,000 |
6 Nov 2007 | SGD | 1.57 | 1.57 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 20,000 |
5 Nov 2007 | SGD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.48 (-25.40%) | 22,000 |
2 Nov 2007 | SGD | 1.84 | 1.92 | 1.84 | 1.89 | 1.89 | -0.31 (-14.09%) | 76,000 |
1 Nov 2007 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.14 (+6.80%) | 40,000 |
31 Oct 2007 | SGD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.17 (-7.62%) | 82,000 |
30 Oct 2007 | SGD | 2.09 | 2.28 | 2.07 | 2.23 | 2.23 | +0.03 (+1.36%) | 419,000 |
29 Oct 2007 | SGD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.3 (+15.79%) | 132,000 |
26 Oct 2007 | SGD | 2.04 | 2.04 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 289,000 |
25 Oct 2007 | SGD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 14,000 |
24 Oct 2007 | SGD | 2.13 | 2.13 | 1.93 | 1.97 | 1.97 | -0.04 (-1.99%) | 516,000 |
23 Oct 2007 | SGD | 1.68 | 2.01 | 1.68 | 2.01 | 2.01 | +0.34 (+20.36%) | 535,000 |
22 Oct 2007 | SGD | 1.75 | 1.85 | 1.67 | 1.67 | 1.67 | -0.35 (-17.33%) | 1,297,000 |
19 Oct 2007 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.2 | 2.3 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 915,000 |
17 Oct 2007 | SGD | 1.87 | 2.02 | 1.74 | 2.01 | 2.01 | +0.08 (+4.15%) | 10,951,000 |
16 Oct 2007 | SGD | 1.96 | 2.06 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 773,000 |
15 Oct 2007 | SGD | 1.84 | 2.01 | 1.84 | 2.01 | 2.01 | +0.23 (+12.92%) | 50,000 |
12 Oct 2007 | SGD | 1.7 | 1.8 | 1.62 | 1.78 | 1.78 | +0.02 (+1.14%) | 350,000 |
11 Oct 2007 | SGD | 1.52 | 1.76 | 1.52 | 1.76 | 1.76 | +0.22 (+14.29%) | 52,000 |
10 Oct 2007 | SGD | 1.57 | 1.57 | 1.45 | 1.54 | 1.54 | +0.14 (+10.00%) | 114,000 |
9 Oct 2007 | SGD | 1.27 | 1.4 | 1.21 | 1.4 | 1.4 | +0.12 (+9.38%) | 99,000 |
8 Oct 2007 | SGD | 1.45 | 1.52 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 199,000 |
5 Oct 2007 | SGD | 1.23 | 1.36 | 1.2 | 1.36 | 1.36 | +0.26 (+23.64%) | 292,000 |
4 Oct 2007 | SGD | 1.14 | 1.25 | 1.08 | 1.1 | 1.1 | -0.14 (-11.29%) | 431,000 |
3 Oct 2007 | SGD | 1.49 | 1.65 | 1.2 | 1.24 | 1.24 | -0.23 (-15.65%) | 595,000 |