Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 1.37 | 1.53 | 1.37 | 1.47 | 1.47 | +0.21 (+16.67%) | 192,000 |
1 Oct 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.12 (+10.53%) | 594,000 |
27 Sep 2007 | SGD | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | +0.13 (+12.87%) | 232,000 |
26 Sep 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.04 | 1.07 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 455,000 |
24 Sep 2007 | SGD | 0.93 | 1.09 | 0.93 | 1.09 | 1.09 | +0.2 (+22.47%) | 411,000 |
21 Sep 2007 | SGD | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | +0.045 (+5.33%) | 127,000 |
20 Sep 2007 | SGD | 0.82 | 0.845 | 0.81 | 0.845 | 0.845 | +0.165 (+24.26%) | 62,000 |
19 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.055 (+8.80%) | 13,000 |
13 Sep 2007 | SGD | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | -0.035 (-5.30%) | 100,000 |
12 Sep 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 220,000 |
6 Sep 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 13,000 |