Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 5,390,000 |
21 Sep 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,320,000 |
20 Sep 2007 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.03 (+12.24%) | 3,529,000 |
19 Sep 2007 | SGD | 0.24 | 0.25 | 0.225 | 0.245 | 0.245 | +0.03 (+13.95%) | 20,471,000 |
18 Sep 2007 | SGD | 0.21 | 0.225 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 36,995,000 |
17 Sep 2007 | SGD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 12,561,000 |
14 Sep 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,407,000 |
13 Sep 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,915,000 |
12 Sep 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,415,000 |
11 Sep 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,940,000 |
10 Sep 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 60,000 |
7 Sep 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 90,000 |
6 Sep 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 70,000 |