Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.085 (-20.99%) | 260,000 |
17 Oct 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.07 (-14.74%) | 15,000 |
14 Oct 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 240,000 |
10 Oct 2005 | SGD | 0.475 | 0.485 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 260,000 |
7 Oct 2005 | SGD | 0.455 | 0.48 | 0.455 | 0.47 | 0.47 | +0.025 (+5.62%) | 230,000 |
6 Oct 2005 | SGD | 0.49 | 0.49 | 0.435 | 0.445 | 0.445 | -0.06 (-11.88%) | 300,000 |
5 Oct 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0.465 | 0.505 | 0.465 | 0.505 | 0.505 | +0.05 (+10.99%) | 320,000 |
3 Oct 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 10,000 |
30 Sep 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 50,000 |
27 Sep 2005 | SGD | 0.405 | 0.455 | 0.405 | 0.455 | 0.455 | +0.02 (+4.60%) | 85,000 |
26 Sep 2005 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.03 (+7.41%) | 285,000 |
23 Sep 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 10,000 |
21 Sep 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 20,000 |
20 Sep 2005 | SGD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 379,000 |
19 Sep 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 50,000 |
15 Sep 2005 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,030,000 |
14 Sep 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |