Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 113,000 |
28 Jul 2005 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 167,000 |
27 Jul 2005 | SGD | 0.37 | 0.4 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 944,000 |
26 Jul 2005 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 500,000 |
25 Jul 2005 | SGD | 0.405 | 0.405 | 0.37 | 0.375 | 0.375 | -0.03 (-7.41%) | 370,000 |
22 Jul 2005 | SGD | 0.385 | 0.42 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 228,000 |
21 Jul 2005 | SGD | 0.39 | 0.42 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 431,000 |
20 Jul 2005 | SGD | 0.4 | 0.54 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,979,000 |
19 Jul 2005 | SGD | 0.25 | 0.38 | 0.25 | 0.37 | 0.37 | +0.125 (+51.02%) | 2,396,000 |
18 Jul 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 340,000 |
15 Jul 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 436,000 |
14 Jul 2005 | SGD | 0.27 | 0.27 | 0.24 | 0.245 | 0.245 | -0.035 (-12.50%) | 660,000 |
13 Jul 2005 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,514,000 |
12 Jul 2005 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 4,814,000 |
11 Jul 2005 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 720,000 |
8 Jul 2005 | SGD | 0.23 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 592,000 |
7 Jul 2005 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 885,000 |
6 Jul 2005 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 2,675,000 |
5 Jul 2005 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 2,938,000 |
4 Jul 2005 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,652,000 |
1 Jul 2005 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,291,000 |
30 Jun 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 720,000 |
29 Jun 2005 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,613,000 |
28 Jun 2005 | SGD | 0.18 | 0.185 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,915,000 |
27 Jun 2005 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,366,000 |
24 Jun 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,560,000 |
23 Jun 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,193,000 |
22 Jun 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,494,000 |
21 Jun 2005 | SGD | 0.17 | 0.19 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 2,708,000 |
20 Jun 2005 | SGD | 0.175 | 0.19 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,713,000 |