Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | SGD | 0.16 | 0.185 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 5,015,000 |
16 Jun 2005 | SGD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.035 (+28.00%) | 2,555,000 |
15 Jun 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 300,000 |
14 Jun 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 270,000 |
13 Jun 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 310,000 |
10 Jun 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 225,000 |
9 Jun 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 600,000 |
8 Jun 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 120,000 |
7 Jun 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 50,000 |
6 Jun 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 140,000 |
3 Jun 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jun 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 140,000 |
1 Jun 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
31 May 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 145,000 |
30 May 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
27 May 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 70,000 |
26 May 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 250,000 |
24 May 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 5,000 |
19 May 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 70,000 |
18 May 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 80,000 |
17 May 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 131,000 |
16 May 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 135,000 |
13 May 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 325,000 |
12 May 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 330,000 |
11 May 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 135,000 |
10 May 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 240,000 |
9 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2005 | SGD | 0.11 | 0.135 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 2,255,000 |