Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Aug 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Aug 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2005 | SGD | 0.675 | 0.71 | 0.675 | 0.7 | 0.7 | -0.065 (-8.50%) | 96,000 |
5 Aug 2005 | SGD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.03 (+4.08%) | 12,000 |
4 Aug 2005 | SGD | 0.74 | 0.785 | 0.735 | 0.735 | 0.735 | +0.025 (+3.52%) | 801,000 |
3 Aug 2005 | SGD | 0.68 | 0.75 | 0.68 | 0.71 | 0.71 | +0.05 (+7.58%) | 1,070,000 |
2 Aug 2005 | SGD | 0.69 | 0.705 | 0.66 | 0.66 | 0.66 | -0.045 (-6.38%) | 220,000 |
1 Aug 2005 | SGD | 0.545 | 0.715 | 0.545 | 0.705 | 0.705 | +0.175 (+33.02%) | 567,000 |
29 Jul 2005 | SGD | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 230,000 |
28 Jul 2005 | SGD | 0.535 | 0.555 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 1,414,000 |
27 Jul 2005 | SGD | 0.495 | 0.545 | 0.49 | 0.515 | 0.515 | +0.03 (+6.19%) | 2,050,000 |
26 Jul 2005 | SGD | 0.52 | 0.525 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 473,000 |
25 Jul 2005 | SGD | 0.51 | 0.55 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 1,461,000 |
22 Jul 2005 | SGD | 0.46 | 0.49 | 0.435 | 0.48 | 0.48 | +0.07 (+17.07%) | 2,137,000 |
21 Jul 2005 | SGD | 0.455 | 0.455 | 0.405 | 0.41 | 0.41 | -0.06 (-12.77%) | 1,132,000 |
20 Jul 2005 | SGD | 0.405 | 0.565 | 0.405 | 0.47 | 0.47 | +0.095 (+25.33%) | 10,218,000 |
19 Jul 2005 | SGD | 0.165 | 0.375 | 0.16 | 0.375 | 0.375 | +0.24 (+177.78%) | 17,823,000 |
18 Jul 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,369,000 |
14 Jul 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 6,878,000 |
13 Jul 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,963,000 |
12 Jul 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,256,000 |
11 Jul 2005 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 6,769,000 |
8 Jul 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,542,000 |
7 Jul 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 3,679,000 |
6 Jul 2005 | SGD | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 5,526,000 |
5 Jul 2005 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,624,000 |
4 Jul 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,070,000 |