Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,035,000 |
30 Jun 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,095,000 |
29 Jun 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,350,000 |
28 Jun 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,832,000 |
27 Jun 2005 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,061,000 |
24 Jun 2005 | SGD | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,457,000 |
23 Jun 2005 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 10,413,000 |
22 Jun 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,307,000 |
21 Jun 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 5,953,000 |
20 Jun 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,774,000 |
17 Jun 2005 | SGD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 8,088,000 |
16 Jun 2005 | SGD | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 9,919,000 |
15 Jun 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,845,000 |
14 Jun 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,241,000 |
13 Jun 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 8,953,000 |
10 Jun 2005 | SGD | 0.11 | 0.135 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 14,280,000 |
9 Jun 2005 | SGD | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,610,000 |
8 Jun 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,958,000 |
7 Jun 2005 | SGD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 8,127,000 |
6 Jun 2005 | SGD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | +0.005 (+4.35%) | 13,588,000 |
3 Jun 2005 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 9,004,000 |
2 Jun 2005 | SGD | 0.145 | 0.15 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,497,000 |
1 Jun 2005 | SGD | 0.15 | 0.16 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 7,683,000 |
31 May 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,045,000 |
30 May 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 8,718,000 |
27 May 2005 | SGD | 0.17 | 0.185 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,760,000 |
26 May 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 955,000 |
25 May 2005 | SGD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,305,000 |
24 May 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,393,000 |
20 May 2005 | SGD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,043,000 |