Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 4,436,000 |
5 Apr 2005 | SGD | 0.21 | 0.245 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 6,213,000 |
4 Apr 2005 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 2,060,000 |
1 Apr 2005 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,781,000 |
31 Mar 2005 | SGD | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 819,000 |
30 Mar 2005 | SGD | 0.215 | 0.215 | 0.16 | 0.18 | 0.18 | -0.03 (-14.29%) | 4,615,000 |
29 Mar 2005 | SGD | 0.255 | 0.255 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 1,296,000 |
28 Mar 2005 | SGD | 0.27 | 0.28 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 380,000 |
24 Mar 2005 | SGD | 0.28 | 0.29 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 2,913,000 |
23 Mar 2005 | SGD | 0.33 | 0.33 | 0.24 | 0.285 | 0.285 | -0.045 (-13.64%) | 4,022,000 |
22 Mar 2005 | SGD | 0.34 | 0.36 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 3,148,000 |
21 Mar 2005 | SGD | 0.39 | 0.39 | 0.34 | 0.345 | 0.345 | -0.035 (-9.21%) | 6,332,000 |
18 Mar 2005 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,037,000 |
17 Mar 2005 | SGD | 0.34 | 0.385 | 0.34 | 0.38 | 0.38 | +0.035 (+10.14%) | 7,895,000 |
16 Mar 2005 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 692,000 |
15 Mar 2005 | SGD | 0.35 | 0.355 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,543,000 |
14 Mar 2005 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,864,000 |
11 Mar 2005 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 5,653,000 |
10 Mar 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,326,000 |
9 Mar 2005 | SGD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,373,000 |
8 Mar 2005 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,145,000 |
7 Mar 2005 | SGD | 0.35 | 0.355 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,970,000 |
4 Mar 2005 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,000,000 |
3 Mar 2005 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,060,000 |
2 Mar 2005 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 778,000 |
1 Mar 2005 | SGD | 0.365 | 0.38 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,315,000 |
28 Feb 2005 | SGD | 0.395 | 0.415 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,675,000 |
25 Feb 2005 | SGD | 0.355 | 0.41 | 0.355 | 0.39 | 0.39 | +0.035 (+9.86%) | 3,651,000 |
24 Feb 2005 | SGD | 0.325 | 0.365 | 0.325 | 0.355 | 0.355 | +0.035 (+10.94%) | 4,290,000 |
23 Feb 2005 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 975,000 |